Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
612.10 | 0.00 | - | 10 | 92 | 2024-05-17 | 0.45 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 2024-05-20 | 0.37 | -0.35 | -48.61% | 2 | 32 |
639.06 | 0.00 | - | 1 | 1 | 2024-05-21 | 8.80 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-05-22 | 40.42 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2024-05-23 | 89.08 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-05-24 | 5.34 | 0.00 | - | 11 | 14 |
- | - | - | - | - | 2024-05-29 | 57.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 37.95 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2024-06-03 | 93.70 | 0.00 | - | - | 5 |
- | - | - | - | - | 2024-06-07 | 25.60 | +2.35 | +10.11% | 2 | 19 |
- | - | - | - | - | 2024-06-14 | 43.85 | 0.00 | - | 21 | 20 |
845.15 | 0.00 | - | 1 | 31 | 2024-06-21 | 61.10 | +9.50 | +18.41% | 5 | 45 |
515.92 | 0.00 | - | 1 | 0 | 2024-06-28 | 67.77 | 0.00 | - | 3 | 5 |
947.32 | 0.00 | - | 1 | 1 | 2024-07-19 | 203.50 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 2024-08-16 | 256.20 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 2024-09-20 | 354.30 | 0.00 | - | 2 | 7 |